Alleima AB (publ) (0ABJ.L)

SEK 77.8

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 72.0 72.0 70.5 70.5 465.16 Thousand
11 Nov, 2024 72.5 73.35 72.5 72.65 6853.00
08 Nov, 2024 70.85 72.3 70.85 72.2 4765.00
07 Nov, 2024 69.8 72.6 69.8 72.35 19.79 Thousand
06 Nov, 2024 68.0 69.3 67.8 68.2 3713.00
05 Nov, 2024 66.0 66.9 65.3 66.9 3846.00
04 Nov, 2024 64.45 64.9 64.35 64.35 291.44 Thousand
01 Nov, 2024 65.65 65.75 64.55 64.6 5229.00
31 Oct, 2024 63.85 65.15 63.75 64.84 16.15 Thousand
30 Oct, 2024 64.9 64.9 64.0 64.0 3710.00