Alleima AB (publ) (0ABJ.L)
SEK 77.8
(0.78%)
SEK 77.8
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 65.55 | 65.8 | 64.75 | 65.52 | 5845.00 |
| 14 Oct, 2024 | 68.05 | 68.05 | 66.5 | 66.6 | 7683.00 |
| 11 Oct, 2024 | 68.3 | 68.7 | 67.8 | 68.2 | 7056.00 |
| 10 Oct, 2024 | 69.3 | 69.3 | 68.4 | 68.55 | 4863.00 |
| 09 Oct, 2024 | 68.35 | 69.1 | 68.35 | 68.9 | 5821.00 |
| 08 Oct, 2024 | 68.5 | 69.5 | 68.35 | 69.3 | 1637.00 |
| 07 Oct, 2024 | 69.65 | 69.95 | 69.05 | 69.7 | 3173.00 |
| 04 Oct, 2024 | 69.95 | 70.6 | 69.7 | 70.3 | 3396.00 |
| 03 Oct, 2024 | 69.3 | 69.6 | 68.95 | 69.4 | 4760.00 |
| 02 Oct, 2024 | 71.65 | 71.65 | 70.95 | 71.1 | 5000.00 |
SIEMENS
GDC
SCHAND
PENIND
0LP3
BCH