Alleima AB (publ) (0ABJ.L)

SEK 77.8

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 71.55 72.65 71.05 71.25 9171.00
30 Sep, 2024 73.35 73.35 70.65 71.35 4766.00
27 Sep, 2024 71.3 73.7 71.3 73.4 23.94 Thousand
26 Sep, 2024 69.0 70.25 68.25 69.72 5514.00
25 Sep, 2024 68.6 69.35 68.35 68.9 9023.00
24 Sep, 2024 68.8 69.35 67.95 67.95 484.29 Thousand
23 Sep, 2024 68.3 68.7 68.15 68.35 4086.00
20 Sep, 2024 68.35 69.3 68.3 68.45 6133.00
19 Sep, 2024 68.6 69.15 68.25 68.72 6524.00
18 Sep, 2024 67.8 68.0 67.2 67.2 3679.00