Alleima AB (publ) (0ABJ.L)

SEK 77.8

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 68.15 69.15 67.45 68.37 12.38 Thousand
16 Sep, 2024 67.5 68.25 67.5 68.25 4071.00
13 Sep, 2024 68.1 68.95 67.85 68.1 3437.00
12 Sep, 2024 68.45 69.1 67.4 67.75 4095.00
11 Sep, 2024 69.35 69.35 67.15 67.88 1619.00
10 Sep, 2024 68.91 69.35 68.5 68.6 5157.00
09 Sep, 2024 67.95 69.8 67.35 69.24 39.2 Thousand
06 Sep, 2024 69.6 70.3 68.35 69.28 11.19 Thousand
05 Sep, 2024 70.15 70.95 69.75 70.55 345.2 Thousand
04 Sep, 2024 71.2 71.7 70.8 71.23 16.53 Thousand