Alleima AB (publ) (0ABJ.L)

SEK 77.8

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 70.9 71.35 70.5 70.95 7872.00
19 Aug, 2024 70.5 70.85 70.2 70.85 4363.00
16 Aug, 2024 70.3 70.65 69.65 69.82 7113.00
15 Aug, 2024 70.4 70.55 69.85 70.38 3838.00
14 Aug, 2024 69.9 70.5 69.75 70.25 5657.00
13 Aug, 2024 70.9 70.9 69.7 70.08 4142.00
12 Aug, 2024 70.85 71.1 70.8 70.87 2294.00
09 Aug, 2024 71.5 72.15 70.35 71.05 7902.00
08 Aug, 2024 68.25 70.65 68.25 70.27 6397.00
07 Aug, 2024 68.75 70.3 68.75 69.05 5385.00