Alleima AB (publ) (0ABJ.L)

SEK 77.8

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 73.5 73.5 71.6 71.99 16.39 Thousand
02 Sep, 2024 76.35 76.5 74.46 76.5 11.53 Thousand
30 Aug, 2024 76.0 77.3 76.0 76.56 15.54 Thousand
29 Aug, 2024 75.3 75.85 75.0 75.5 7562.00
28 Aug, 2024 73.0 73.9 73.0 73.65 1829.00
27 Aug, 2024 74.2 74.2 73.05 73.68 2756.00
26 Aug, 2024 74.55 75.1 74.0 74.86 1775.00
23 Aug, 2024 71.3 74.25 71.2 74.05 9497.00
22 Aug, 2024 70.35 71.0 70.35 70.72 6253.00
21 Aug, 2024 71.35 71.7 70.75 71.23 5182.00