Alleima AB (publ) (0ABJ.L)
SEK 77.8
(0.78%)
SEK 77.8
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 70.5 | 70.5 | 67.5 | 68.74 | 3818.00 |
| 05 Aug, 2024 | 65.9 | 69.1 | 65.75 | 67.76 | 9806.00 |
| 02 Aug, 2024 | 73.0 | 73.35 | 70.7 | 71.76 | 10.45 Thousand |
| 01 Aug, 2024 | 78.0 | 78.5 | 74.6 | 76.83 | 25.93 Thousand |
| 31 Jul, 2024 | 77.25 | 78.1 | 77.25 | 77.62 | 5793.00 |
| 30 Jul, 2024 | 77.6 | 78.05 | 76.65 | 77.11 | 2428.00 |
| 29 Jul, 2024 | 77.75 | 78.5 | 77.45 | 78.06 | 28.1 Thousand |
| 26 Jul, 2024 | 76.6 | 77.4 | 76.6 | 76.94 | 4318.00 |
| 25 Jul, 2024 | 76.4 | 77.65 | 75.4 | 76.41 | 601.47 Thousand |
| 24 Jul, 2024 | 77.35 | 78.75 | 77.0 | 78.06 | 8743.00 |
SIEMENS
GDC
SCHAND
PENIND
0LP3
BCH