Alleima AB (publ) (0ABJ.L)
SEK 77.8
(0.78%)
SEK 77.8
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 78.35 | 78.35 | 75.9 | 77.7 | 9119.00 |
| 08 Jul, 2024 | 76.7 | 78.25 | 76.4 | 76.85 | 27.76 Thousand |
| 05 Jul, 2024 | 77.6 | 78.8 | 77.25 | 77.3 | 25.32 Thousand |
| 04 Jul, 2024 | 76.7 | 76.7 | 74.55 | 74.85 | 5334.00 |
| 03 Jul, 2024 | 74.5 | 76.0 | 73.75 | 75.65 | 16.12 Thousand |
| 02 Jul, 2024 | 73.05 | 74.55 | 73.05 | 73.75 | 9677.00 |
| 01 Jul, 2024 | 69.7 | 71.7 | 69.7 | 71.5 | 6320.00 |
| 28 Jun, 2024 | 69.2 | 69.55 | 68.5 | 68.94 | 4698.00 |
| 27 Jun, 2024 | 68.7 | 69.15 | 68.5 | 68.75 | 10.14 Thousand |
| 26 Jun, 2024 | 70.3 | 70.55 | 69.15 | 70.2 | 398.91 Thousand |
SIEMENS
GDC
SCHAND
PENIND
0LP3
BCH