Alleima AB (publ) (0ABJ.L)
SEK 77.8
(0.78%)
SEK 77.8
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 72.0 | 72.04 | 70.0 | 70.37 | 3120.00 |
| 24 Jun, 2024 | 70.15 | 72.2 | 69.75 | 71.99 | 7845.00 |
| 20 Jun, 2024 | 69.55 | 70.65 | 69.55 | 70.35 | 12.31 Thousand |
| 19 Jun, 2024 | 68.95 | 69.8 | 68.75 | 69.44 | 6276.00 |
| 18 Jun, 2024 | 68.15 | 68.9 | 68.1 | 68.35 | 21.72 Thousand |
| 17 Jun, 2024 | 67.6 | 68.05 | 66.85 | 67.32 | 791.17 Thousand |
| 14 Jun, 2024 | 68.2 | 68.25 | 67.35 | 67.72 | 4344.00 |
| 13 Jun, 2024 | 70.3 | 70.3 | 68.5 | 69.5 | 5473.00 |
| 12 Jun, 2024 | 69.7 | 70.8 | 68.5 | 70.2 | 4932.00 |
| 11 Jun, 2024 | 70.15 | 70.65 | 69.0 | 69.94 | 14.07 Thousand |
SIEMENS
GDC
SCHAND
PENIND
0LP3
BCH