Alleima AB (publ) (0ABJ.L)

SEK 77.8

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 76.3 77.7 76.2 77.17 11.01 Thousand
22 Jul, 2024 75.15 75.61 74.6 74.8 40.05 Thousand
19 Jul, 2024 74.7 74.85 72.9 73.97 5428.00
18 Jul, 2024 74.6 75.85 74.35 75.45 6602.00
17 Jul, 2024 74.5 75.35 74.4 74.53 39.66 Thousand
16 Jul, 2024 74.25 75.0 74.25 74.66 4870.00
15 Jul, 2024 77.05 77.1 75.55 75.85 4993.00
12 Jul, 2024 76.0 77.45 76.0 77.01 6701.00
11 Jul, 2024 76.0 76.15 74.9 75.42 3415.00
10 Jul, 2024 75.7 76.65 75.65 75.99 13.75 Thousand