Alleima AB (publ) (0ABJ.L)

SEK 77.8

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 69.8 71.45 69.3 71.17 9698.00
23 May, 2024 70.9 71.6 70.6 70.7 182.84 Thousand
22 May, 2024 70.3 71.4 69.5 69.86 9786.00
21 May, 2024 69.45 70.25 69.0 69.85 12.37 Thousand
20 May, 2024 69.05 70.0 68.85 69.75 7064.00
17 May, 2024 63.15 65.55 63.15 64.17 5552.00
16 May, 2024 64.3 64.5 63.25 63.45 8030.00
15 May, 2024 65.85 66.45 64.75 65.29 117.29 Thousand
14 May, 2024 66.35 66.35 65.0 65.7 42.8 Thousand
13 May, 2024 65.3 66.75 64.55 65.81 120.51 Thousand