Alleima AB (publ) (0ABJ.L)

SEK 77.8

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 65.2 65.75 64.8 65.25 21.69 Thousand
08 May, 2024 64.7 65.0 64.25 64.74 67.52 Thousand
07 May, 2024 65.25 65.45 64.65 65.0 171.83 Thousand
06 May, 2024 66.65 66.7 65.05 65.37 95.7 Thousand
03 May, 2024 66.05 66.95 65.9 66.56 3837.00
02 May, 2024 68.65 68.65 67.95 68.35 5120.00
30 Apr, 2024 71.05 71.6 69.0 69.69 4816.00
29 Apr, 2024 68.35 70.3 68.35 69.35 5139.00
26 Apr, 2024 66.65 69.3 66.6 68.4 11.99 Thousand
25 Apr, 2024 69.2 69.2 64.9 67.26 71.9 Thousand