Alleima AB (publ) (0ABJ.L)

SEK 77.8

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 69.95 71.7 69.95 71.3 11.6 Thousand
09 Apr, 2024 70.05 70.45 69.55 69.79 366.79 Thousand
08 Apr, 2024 69.25 70.0 69.0 69.27 22.33 Thousand
05 Apr, 2024 68.65 69.55 68.4 69.27 13.83 Thousand
04 Apr, 2024 69.0 69.0 68.3 68.95 13.19 Thousand
03 Apr, 2024 71.15 71.31 69.6 69.74 7579.00
02 Apr, 2024 72.15 72.4 70.15 70.67 28.16 Thousand
28 Mar, 2024 70.3 71.94 70.3 71.44 12.55 Thousand
27 Mar, 2024 71.4 71.98 70.72 71.13 22.07 Thousand
26 Mar, 2024 70.42 71.22 70.22 71.22 36.99 Thousand