Alleima AB (publ) (0ABJ.L)

SEK 77.8

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 69.3 69.94 68.36 68.64 235.3 Thousand
08 Mar, 2024 69.3 69.58 68.76 68.92 8665.00
07 Mar, 2024 68.46 69.52 68.46 68.75 15.93 Thousand
06 Mar, 2024 67.9 68.82 67.86 67.91 6480.00
05 Mar, 2024 67.12 67.6 66.14 67.08 6213.00
04 Mar, 2024 68.88 68.9 67.8 68.07 420.16 Thousand
01 Mar, 2024 68.56 69.0 67.96 68.74 36.63 Thousand
29 Feb, 2024 68.82 70.1 67.88 68.22 35.75 Thousand
28 Feb, 2024 68.78 68.9 67.86 68.3 40.92 Thousand
27 Feb, 2024 67.38 69.18 67.04 68.83 19.45 Thousand