Alleima AB (publ) (0ABJ.L)
SEK 77.8
(0.78%)
SEK 77.8
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 69.6 | 70.8 | 69.3 | 69.61 | 9618.00 |
| 07 Jun, 2024 | 69.3 | 69.95 | 68.25 | 69.17 | 7674.00 |
| 05 Jun, 2024 | 69.8 | 69.8 | 68.25 | 68.79 | 21.98 Thousand |
| 04 Jun, 2024 | 71.9 | 72.05 | 69.35 | 69.6 | 4566.00 |
| 03 Jun, 2024 | 72.4 | 73.05 | 71.8 | 71.8 | 12.81 Thousand |
| 31 May, 2024 | 69.75 | 71.6 | 69.25 | 71.0 | 991.85 Thousand |
| 30 May, 2024 | 70.1 | 70.15 | 68.9 | 69.76 | 7867.00 |
| 29 May, 2024 | 72.8 | 72.8 | 70.8 | 71.08 | 11.18 Thousand |
| 28 May, 2024 | 72.3 | 73.75 | 72.3 | 73.55 | 4825.00 |
| 27 May, 2024 | 72.15 | 73.75 | 72.0 | 73.69 | 6281.00 |
SIEMENS
GDC
SCHAND
PENIND
0LP3
BCH