Alleima AB (publ) (0ABJ.L)

SEK 77.8

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 65.25 66.0 64.85 64.85 3486.00
28 Oct, 2024 65.85 65.85 64.75 65.8 974.45 Thousand
25 Oct, 2024 64.55 65.4 64.25 65.4 5430.00
24 Oct, 2024 65.7 66.0 64.25 64.6 4964.00
23 Oct, 2024 66.0 66.1 65.45 65.75 4885.00
22 Oct, 2024 66.25 68.15 65.65 67.6 2882.00
21 Oct, 2024 68.15 68.15 66.65 67.05 5547.00
18 Oct, 2024 65.95 67.55 65.9 67.35 9582.00
17 Oct, 2024 65.0 65.55 64.8 65.08 11.59 Thousand
16 Oct, 2024 65.1 65.9 65.0 65.55 2405.00