Alleima AB (publ) (0ABJ.L)

SEK 77.8

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 71.8 72.6 71.75 71.75 6051.00
25 Nov, 2024 72.5 73.35 72.1 72.35 22.12 Thousand
22 Nov, 2024 70.5 71.1 69.55 70.8 5014.00
21 Nov, 2024 70.3 70.75 69.55 70.65 1972.00
20 Nov, 2024 71.2 71.2 70.0 71.13 4784.00
19 Nov, 2024 71.0 71.7 70.15 70.49 62.88 Thousand
18 Nov, 2024 71.1 72.0 70.9 71.7 7509.00
15 Nov, 2024 70.4 71.3 69.7 69.75 4978.00
14 Nov, 2024 70.65 71.25 70.5 71.2 6756.00
13 Nov, 2024 71.2 72.35 69.66 69.66 3989.00