DraftKings Inc. (0ABA.L)

USD 40.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 36.05 36.49 35.14 35.6 5129.00
21 Aug, 2024 34.8 35.61 34.72 35.2 8796.00
20 Aug, 2024 34.24 35.19 34.11 34.54 8111.00
19 Aug, 2024 34.18 34.54 33.64 34.08 5569.00
16 Aug, 2024 33.75 34.19 33.25 34.17 9401.00
15 Aug, 2024 32.83 33.84 32.8 33.8 25.11 Thousand
14 Aug, 2024 33.33 33.49 30.93 32.08 35.74 Thousand
13 Aug, 2024 30.04 31.36 29.37 31.11 17.7 Thousand
12 Aug, 2024 30.48 30.48 29.68 29.95 5088.00
09 Aug, 2024 30.7 30.83 30.3 30.57 7598.00