DraftKings Inc. (0ABA.L)

USD 40.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 35.99 36.13 34.23 34.81 20.02 Thousand
05 Sep, 2024 34.23 35.4 34.23 35.15 8551.00
04 Sep, 2024 33.75 34.78 33.31 34.52 12.29 Thousand
03 Sep, 2024 34.45 35.12 33.91 34.2 4075.00
30 Aug, 2024 34.26 34.33 33.64 34.16 6712.00
29 Aug, 2024 34.83 35.11 34.27 34.32 4160.00
28 Aug, 2024 35.01 35.2 34.06 34.27 5599.00
27 Aug, 2024 35.46 35.78 34.8 35.32 4777.00
26 Aug, 2024 36.49 36.49 35.2 35.2 5531.00
23 Aug, 2024 35.55 36.22 35.53 36.08 4425.00