DraftKings Inc. (0ABA.L)

USD 40.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 39.15 39.35 38.57 39.2 6551.00
19 Sep, 2024 38.8 39.2 38.65 38.96 5324.00
18 Sep, 2024 39.29 39.29 38.4 38.78 3002.00
17 Sep, 2024 38.47 39.21 38.35 38.66 5399.00
16 Sep, 2024 38.06 38.67 37.65 38.43 9772.00
13 Sep, 2024 39.0 39.34 38.3 38.35 3270.00
12 Sep, 2024 38.39 38.4 36.9 37.97 5044.00
11 Sep, 2024 36.53 37.4 35.98 37.4 10.94 Thousand
10 Sep, 2024 36.4 37.34 35.92 36.66 13.28 Thousand
09 Sep, 2024 35.6 36.72 35.42 36.19 6168.00