DraftKings Inc. (0ABA.L)

USD 40.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 38.68 39.29 38.11 38.57 12.48 Thousand
17 Oct, 2024 37.27 37.79 36.35 37.76 19.58 Thousand
16 Oct, 2024 38.3 38.64 37.66 37.66 8855.00
15 Oct, 2024 38.0 38.18 37.2 38.01 13.39 Thousand
14 Oct, 2024 38.44 38.5 37.48 38.0 9693.00
11 Oct, 2024 38.25 39.06 38.03 38.65 6416.00
10 Oct, 2024 37.94 38.3 37.35 38.24 11.38 Thousand
09 Oct, 2024 37.77 38.22 37.58 38.14 7276.00
08 Oct, 2024 38.31 38.57 37.48 37.58 16.04 Thousand
07 Oct, 2024 39.03 39.24 37.49 37.67 14.26 Thousand