DraftKings Inc. (0ABA.L)

USD 40.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 35.32 36.35 35.32 35.69 11.26 Thousand
31 Oct, 2024 36.71 36.71 35.75 35.88 19.7 Thousand
30 Oct, 2024 36.67 37.28 36.35 36.9 6308.00
29 Oct, 2024 36.59 36.91 36.18 36.77 7037.00
28 Oct, 2024 36.91 36.92 36.03 36.43 30.47 Thousand
25 Oct, 2024 36.98 37.04 35.82 36.25 9340.00
24 Oct, 2024 36.82 37.05 36.35 36.65 5188.00
23 Oct, 2024 37.56 37.74 36.88 36.88 4947.00
22 Oct, 2024 36.95 37.89 36.89 37.89 22.1 Thousand
21 Oct, 2024 38.11 38.22 36.66 36.95 16.58 Thousand