DraftKings Inc. (0ABA.L)

USD 40.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 40.56 40.71 38.95 39.83 13.17 Thousand
14 Nov, 2024 41.99 42.0 41.31 41.75 2606.00
13 Nov, 2024 42.32 43.04 41.95 42.37 8254.00
12 Nov, 2024 43.05 43.22 41.45 42.25 6538.00
11 Nov, 2024 40.47 43.11 40.47 42.95 33.34 Thousand
08 Nov, 2024 36.31 41.37 36.02 39.37 57.32 Thousand
07 Nov, 2024 38.49 39.13 38.42 39.01 26.96 Thousand
06 Nov, 2024 37.35 38.65 37.35 37.74 14.84 Thousand
05 Nov, 2024 35.68 36.31 35.61 36.31 8863.00
04 Nov, 2024 35.41 36.24 35.1 35.91 5650.00