DraftKings Inc. (0ABA.L)

USD 40.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 43.0 43.25 42.07 42.21 5952.00
30 Jan, 2025 42.41 43.13 42.37 43.06 10.98 Thousand
29 Jan, 2025 42.1 42.13 41.23 41.99 6132.00
28 Jan, 2025 41.1 42.24 41.1 42.04 11.88 Thousand
27 Jan, 2025 40.01 41.39 39.68 40.16 3919.00
24 Jan, 2025 41.57 41.99 41.3 41.56 5115.00
23 Jan, 2025 40.78 41.27 40.35 41.27 4571.00
22 Jan, 2025 41.8 42.14 41.35 42.0 28.9 Thousand
21 Jan, 2025 40.4 41.15 39.76 41.1 6317.00
17 Jan, 2025 40.06 40.38 39.1 39.3 5553.00