DraftKings Inc. (0ABA.L)

USD 40.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 30.3 30.98 30.3 30.88 8080.00
07 Aug, 2024 31.75 32.15 30.98 31.09 7566.00
06 Aug, 2024 32.18 32.39 31.52 31.79 16.55 Thousand
05 Aug, 2024 29.8 32.16 27.65 32.11 14.27 Thousand
02 Aug, 2024 34.25 34.25 31.0 31.82 33.52 Thousand
01 Aug, 2024 37.5 37.74 35.41 35.54 20.2 Thousand
31 Jul, 2024 36.24 37.29 36.06 36.94 9079.00
30 Jul, 2024 36.95 36.95 35.31 35.8 64.67 Thousand
29 Jul, 2024 35.78 36.79 35.78 36.55 6500.00
26 Jul, 2024 36.42 36.81 36.15 36.5 4197.00