DraftKings Inc. (0ABA.L)

USD 40.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 36.11 36.73 35.3 36.38 8742.00
24 Jul, 2024 37.3 37.35 36.33 36.54 4014.00
23 Jul, 2024 36.88 37.63 36.79 37.43 5700.00
22 Jul, 2024 36.82 37.12 36.08 36.7 6367.00
19 Jul, 2024 36.87 37.46 36.3 36.76 3769.00
18 Jul, 2024 38.6 39.01 37.28 37.31 6500.00
17 Jul, 2024 38.95 39.47 37.9 38.0 10.69 Thousand
16 Jul, 2024 39.86 39.86 39.05 39.83 13.57 Thousand
15 Jul, 2024 38.16 39.31 37.95 38.2 13.96 Thousand
12 Jul, 2024 37.14 38.03 37.14 38.03 5832.00