DraftKings Inc. (0ABA.L)

USD 40.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 38.6 38.6 36.91 37.78 14.37 Thousand
25 Jun, 2024 39.6 39.8 38.32 38.38 7830.00
24 Jun, 2024 41.85 41.91 40.21 40.29 7085.00
21 Jun, 2024 42.78 42.94 41.45 41.46 8896.00
20 Jun, 2024 43.34 44.6 42.85 42.9 20.69 Thousand
18 Jun, 2024 41.93 43.15 41.67 43.15 17.67 Thousand
17 Jun, 2024 38.96 41.87 38.96 41.87 25.16 Thousand
14 Jun, 2024 38.53 38.53 37.93 38.41 75.92 Thousand
13 Jun, 2024 39.28 39.28 38.71 38.98 3905.00
12 Jun, 2024 39.12 39.83 38.57 38.62 6384.00