PolyPeptide Group AG (0AAJ)

GBP 24.94

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 139.42 139.56 138.59 138.6 5717.00
15 Dec, 2021 133.2 134.79 130.6 133.14 9720.00
14 Dec, 2021 130.47 130.79 129.59 130.43 5017.00
13 Dec, 2021 128.2 128.2 127.19 128.2 11.49 Thousand
10 Dec, 2021 128.4 129.2 125.9 128.19 1460.00
09 Dec, 2021 130.56 132.0 130.56 130.81 1528.00
08 Dec, 2021 134.0 134.0 130.0 132.64 17.29 Thousand
07 Dec, 2021 123.4 130.0 123.4 128.45 5442.00
06 Dec, 2021 123.0 123.4 121.76 122.5 8455.00
03 Dec, 2021 125.8 127.23 124.99 125.06 2342.00