PolyPeptide Group AG (0AAJ)

GBP 24.94

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 96.5 96.75 92.99 96.39 1106.00
19 Jan, 2022 96.0 96.0 93.1 95.63 2786.00
18 Jan, 2022 95.2 95.65 93.96 95.07 6057.00
17 Jan, 2022 95.8 98.91 94.09 94.8 3474.00
14 Jan, 2022 96.3 97.69 94.7 95.68 6951.00
13 Jan, 2022 105.4 108.03 98.1 103.48 13.92 Thousand
12 Jan, 2022 105.4 108.7 105.2 107.37 3398.00
11 Jan, 2022 100.7 105.8 100.7 104.6 9565.00
10 Jan, 2022 107.6 107.92 99.0 103.46 27.48 Thousand
07 Jan, 2022 115.0 117.6 114.08 114.4 6811.00