PolyPeptide Group AG (0AAJ)

GBP 24.94

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 113.2 115.53 112.02 115.37 7956.00
05 Jan, 2022 118.6 119.99 118.6 119.17 3994.00
04 Jan, 2022 124.45 127.75 121.99 122.55 10.29 Thousand
30 Dec, 2021 136.95 137.0 136.58 137.0 1190.00
29 Dec, 2021 137.34 138.2 135.69 136.2 3645.00
23 Dec, 2021 129.8 130.09 129.2 129.8 2086.00
22 Dec, 2021 130.97 132.79 130.97 132.6 2327.00
21 Dec, 2021 138.0 140.03 132.19 132.21 59.55 Thousand
20 Dec, 2021 138.47 140.61 137.72 138.31 2168.00
17 Dec, 2021 138.2 140.4 136.39 140.4 192.79 Thousand