USD 4.68
(9.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 13.65 | 13.84 | 13.65 | 13.8 | 138.00 |
22 Nov, 2023 | 13.71 | 13.85 | 13.66 | 13.75 | 676.00 |
21 Nov, 2023 | 13.56 | 13.59 | 13.46 | 13.47 | 221.00 |
20 Nov, 2023 | 13.73 | 13.75 | 13.6 | 13.6 | 1126.00 |
17 Nov, 2023 | 13.69 | 13.69 | 13.63 | 13.65 | 268.00 |
16 Nov, 2023 | 13.74 | 13.74 | 13.55 | 13.55 | 593.00 |
15 Nov, 2023 | 13.76 | 14.07 | 13.76 | 13.79 | 1427.00 |
14 Nov, 2023 | 13.66 | 13.8 | 13.6 | 13.68 | 175.00 |
13 Nov, 2023 | 13.3 | 13.32 | 13.2 | 13.32 | 405.00 |
10 Nov, 2023 | 13.13 | 13.19 | 13.1 | 13.1 | 45.00 |
MK
DOW
SCL
8041
MOLN
2280