USD 4.68
(9.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 13.76 | 14.07 | 13.76 | 13.79 | 1427.00 |
14 Nov, 2023 | 13.66 | 13.8 | 13.6 | 13.68 | 175.00 |
13 Nov, 2023 | 13.3 | 13.32 | 13.2 | 13.32 | 405.00 |
10 Nov, 2023 | 13.13 | 13.19 | 13.1 | 13.1 | 45.00 |
09 Nov, 2023 | 13.26 | 13.29 | 13.22 | 13.22 | 2125.00 |
08 Nov, 2023 | 13.52 | 13.52 | 13.36 | 13.36 | 684.00 |
07 Nov, 2023 | 13.61 | 13.65 | 13.47 | 13.48 | 575.00 |
06 Nov, 2023 | 14.1 | 14.1 | 13.62 | 13.64 | 765.00 |
03 Nov, 2023 | 13.71 | 14.02 | 13.71 | 13.84 | 3247.00 |
02 Nov, 2023 | 13.35 | 13.4 | 13.22 | 13.4 | 341.00 |
MK
DOW
SCL
8041
MOLN
2280