USD 4.68
(9.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 12.7 | 12.95 | 12.19 | 12.19 | 1241.00 |
24 Oct, 2023 | 13.81 | 13.88 | 12.18 | 12.44 | 13.06 Thousand |
23 Oct, 2023 | 13.71 | 13.83 | 13.6 | 13.64 | 2106.00 |
20 Oct, 2023 | 14.07 | 14.07 | 13.89 | 13.89 | 257.00 |
19 Oct, 2023 | 14.19 | 14.34 | 14.17 | 14.31 | 276.00 |
18 Oct, 2023 | 14.38 | 14.44 | 14.35 | 14.41 | 17.00 |
17 Oct, 2023 | 14.5 | 14.63 | 14.5 | 14.54 | 186.00 |
16 Oct, 2023 | 14.42 | 14.54 | 14.38 | 14.48 | 388.00 |
13 Oct, 2023 | 14.54 | 14.54 | 14.23 | 14.23 | 177.00 |
12 Oct, 2023 | 14.63 | 14.79 | 14.55 | 14.55 | 208.00 |
MK
DOW
SCL
8041
MOLN
2280