USD 4.68
(9.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 14.5 | 14.63 | 14.5 | 14.54 | 186.00 |
16 Oct, 2023 | 14.42 | 14.54 | 14.38 | 14.48 | 388.00 |
13 Oct, 2023 | 14.54 | 14.54 | 14.23 | 14.23 | 177.00 |
12 Oct, 2023 | 14.63 | 14.79 | 14.55 | 14.55 | 208.00 |
11 Oct, 2023 | 15.12 | 15.12 | 14.92 | 15.03 | 1768.00 |
10 Oct, 2023 | 15.02 | 15.29 | 15.02 | 15.13 | 6802.00 |
09 Oct, 2023 | 15.02 | 15.03 | 14.96 | 15.0 | 177.00 |
06 Oct, 2023 | 15.36 | 15.42 | 15.22 | 15.37 | 1396.00 |
05 Oct, 2023 | 15.23 | 15.24 | 15.23 | 15.24 | 156.00 |
04 Oct, 2023 | 15.22 | 15.59 | 15.16 | 15.51 | 1879.00 |
MK
DOW
SCL
8041
MOLN
2280