USD 4.68
(9.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 15.36 | 15.42 | 15.22 | 15.37 | 1396.00 |
05 Oct, 2023 | 15.23 | 15.24 | 15.23 | 15.24 | 156.00 |
04 Oct, 2023 | 15.22 | 15.59 | 15.16 | 15.51 | 1879.00 |
03 Oct, 2023 | 15.61 | 15.61 | 15.36 | 15.36 | 324.00 |
02 Oct, 2023 | 15.66 | 15.7 | 15.57 | 15.67 | 15.00 |
29 Sep, 2023 | 16.01 | 16.01 | 15.81 | 15.81 | 752.00 |
28 Sep, 2023 | 15.86 | 16.02 | 15.43 | 16.02 | 2126.00 |
27 Sep, 2023 | 16.05 | 16.05 | 15.79 | 15.79 | 198.00 |
26 Sep, 2023 | 15.93 | 15.93 | 15.77 | 15.91 | 124.00 |
25 Sep, 2023 | 16.04 | 16.04 | 15.93 | 16.01 | 376.00 |
MK
DOW
SCL
8041
MOLN
2280