Xerox Holdings Corp. (0A6Y)

USD 2.73

(1.04%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 14.4 14.45 14.31 14.31 159.00
10 Jun, 2024 13.99 14.46 13.99 14.46 1121.00
07 Jun, 2024 14.11 14.17 14.09 14.16 429.00
06 Jun, 2024 13.75 14.01 13.75 13.95 360.00
05 Jun, 2024 13.94 13.94 13.77 13.92 1380.00
04 Jun, 2024 13.77 13.9 13.76 13.9 2409.00
03 Jun, 2024 14.15 14.18 13.8 13.9 834.00
31 May, 2024 13.81 13.82 13.7 13.74 230.00
30 May, 2024 13.63 13.86 13.63 13.83 227.00
29 May, 2024 13.76 13.77 13.69 13.72 900.00