Xerox Holdings Corporation (0A6Y.L)

USD 4.68

(9.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 17.63 17.63 16.11 16.13 6978.00
02 Jan, 2024 18.11 18.11 17.91 18.1 1518.00
29 Dec, 2023 18.54 18.55 18.13 18.27 369.00
28 Dec, 2023 18.55 18.62 18.55 18.61 54.00
27 Dec, 2023 18.9 18.9 18.9 18.9 40.00
26 Dec, 2023 18.74 18.86 18.74 18.86 144.00
22 Dec, 2023 18.84 18.89 18.78 18.83 749.00
21 Dec, 2023 18.51 18.53 18.39 18.42 1146.00
20 Dec, 2023 18.48 18.56 18.35 18.55 1240.00
19 Dec, 2023 18.41 18.6 18.22 18.46 3436.00