Tethys Oil AB (publ) (0A1V.L)

SEK 58.5

(4.28%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 36.31 36.31 36.31 36.31 43.64 Thousand
14 Feb, 2024 35.72 35.72 35.5 35.5 3505.00
13 Feb, 2024 35.83 36.79 35.83 36.63 46.55 Thousand
12 Feb, 2024 35.7 37.17 35.7 37.17 817.00
09 Feb, 2024 35.7 35.7 35.53 35.53 1617.00
08 Feb, 2024 35.64 35.64 35.4 35.4 1643.00
07 Feb, 2024 35.35 35.35 35.18 35.23 1048.00
06 Feb, 2024 33.5 33.5 32.52 32.52 5425.00
05 Feb, 2024 38.81 38.81 38.81 38.81 608.00
02 Feb, 2024 39.99 39.99 39.99 39.99 740.00