Tethys Oil AB (publ) (0A1V.L)

SEK 58.5

(4.28%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 34.03 34.43 34.03 34.43 935.00
13 Mar, 2024 33.6 34.03 33.2 33.64 24.5 Thousand
12 Mar, 2024 33.7 33.94 33.7 33.85 3086.00
11 Mar, 2024 33.98 33.98 33.98 33.98 744.00
08 Mar, 2024 34.22 34.22 33.88 33.88 29.52 Thousand
07 Mar, 2024 33.8 34.37 33.8 34.37 684.00
06 Mar, 2024 34.37 34.37 34.37 34.37 809.00
05 Mar, 2024 34.24 34.24 34.24 34.24 1652.00
04 Mar, 2024 34.75 34.8 34.3 34.43 5202.00
01 Mar, 2024 34.71 34.85 33.69 34.85 1139.00