Tethys Oil AB (publ) (0A1V.L)

SEK 58.5

(4.28%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 41.01 41.01 40.65 40.65 2456.00
31 Jan, 2024 41.24 41.24 41.24 41.24 268.00
30 Jan, 2024 41.2 41.2 41.2 41.2 386.00
29 Jan, 2024 41.58 41.65 41.17 41.17 2737.00
26 Jan, 2024 41.45 41.45 41.29 41.29 1523.00
25 Jan, 2024 39.88 41.29 39.83 41.29 4646.00
24 Jan, 2024 41.87 42.4 41.87 42.0 2346.00
22 Jan, 2024 41.14 41.14 41.14 41.14 314.00
19 Jan, 2024 41.91 41.91 41.5 41.85 653.00
18 Jan, 2024 41.9 41.96 41.8 41.96 742.00