Nio Inc Class A ADR (0A1K)

USD 4.73

(-5.94%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 19.83 20.37 19.29 19.66 163.75 Thousand
30 Aug, 2022 19.88 20.2 19.3 19.59 60.88 Thousand
26 Aug, 2022 20.77 21.23 19.83 20.16 226.47 Thousand
25 Aug, 2022 19.34 20.37 18.8 19.97 172.34 Thousand
24 Aug, 2022 18.09 19.23 18.03 18.77 82.14 Thousand
23 Aug, 2022 18.57 18.71 17.73 18.35 123.74 Thousand
22 Aug, 2022 18.86 19.22 18.66 19.02 48.45 Thousand
19 Aug, 2022 19.6 19.62 18.93 19.09 83.37 Thousand
18 Aug, 2022 20.0 20.17 19.53 19.87 65.74 Thousand
17 Aug, 2022 20.62 21.02 20.14 20.31 58.47 Thousand