Nio Inc Class A ADR (0A1K)

USD 4.73

(-5.94%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 21.71 22.74 21.32 21.69 176.65 Thousand
14 Sep, 2022 21.45 22.08 21.04 21.87 202.54 Thousand
13 Sep, 2022 21.35 22.29 20.81 22.21 277.09 Thousand
12 Sep, 2022 20.08 21.87 20.03 21.87 365.76 Thousand
09 Sep, 2022 18.49 19.59 18.16 19.09 218.37 Thousand
08 Sep, 2022 17.17 17.7 17.0 17.44 63.5 Thousand
07 Sep, 2022 16.77 18.36 16.58 17.48 135.46 Thousand
06 Sep, 2022 17.75 17.79 17.14 17.3 162.11 Thousand
02 Sep, 2022 18.0 18.6 17.71 17.94 119.77 Thousand
01 Sep, 2022 19.28 19.34 18.1 18.58 143.87 Thousand