Nio Inc Class A ADR (0A1K)

USD 4.73

(-5.94%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 13.03 13.15 11.89 11.89 153.83 Thousand
13 Oct, 2022 12.35 12.85 11.96 12.71 167.94 Thousand
12 Oct, 2022 12.95 13.42 12.48 12.82 171.33 Thousand
11 Oct, 2022 13.13 13.41 12.6 12.87 173.37 Thousand
10 Oct, 2022 13.66 13.73 13.03 13.41 157.45 Thousand
07 Oct, 2022 14.3 14.34 13.54 13.66 178.77 Thousand
06 Oct, 2022 15.97 16.24 14.8 14.83 168.19 Thousand
05 Oct, 2022 16.36 16.65 15.65 15.9 145.49 Thousand
04 Oct, 2022 16.17 16.87 15.98 16.65 157.18 Thousand
03 Oct, 2022 15.79 15.89 15.29 15.52 90.87 Thousand