Nio Inc Class A ADR (0A1K)

USD 4.73

(-5.94%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 15.25 16.15 15.22 15.86 116.62 Thousand
29 Sep, 2022 16.93 17.02 15.41 15.45 168.74 Thousand
28 Sep, 2022 16.77 17.26 16.67 17.2 61.8 Thousand
27 Sep, 2022 18.18 18.18 16.99 17.04 74 Thousand
26 Sep, 2022 17.9 18.38 17.61 17.8 66.2 Thousand
23 Sep, 2022 17.9 18.21 17.45 17.45 110.36 Thousand
22 Sep, 2022 18.85 19.17 18.09 18.23 68.61 Thousand
21 Sep, 2022 20.03 20.32 18.36 18.48 171.87 Thousand
20 Sep, 2022 20.64 20.91 20.22 20.47 96.27 Thousand
16 Sep, 2022 21.11 21.33 19.96 20.05 151.64 Thousand