Nio Inc Class A ADR (0A1K)

USD 4.73

(-5.94%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 10.8 11.69 10.55 11.44 407.43 Thousand
10 Nov, 2022 10.22 10.82 10.07 10.09 300.43 Thousand
09 Nov, 2022 10.01 10.17 9.18 9.23 266.25 Thousand
08 Nov, 2022 10.71 10.86 10.08 10.5 186.66 Thousand
07 Nov, 2022 12.26 12.35 10.71 11.03 319.06 Thousand
04 Nov, 2022 10.71 11.57 10.61 11.5 426.26 Thousand
03 Nov, 2022 9.27 10.15 9.04 9.86 250.38 Thousand
02 Nov, 2022 9.7 10.09 9.5 9.81 347.82 Thousand
01 Nov, 2022 9.67 10.5 9.67 9.74 524.92 Thousand
31 Oct, 2022 9.55 10.05 9.4 9.73 308.85 Thousand