Nio Inc Class A ADR (0A1K)

USD 4.73

(-5.94%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 10.08 10.62 10.01 10.2 104.79 Thousand
25 Nov, 2022 10.27 10.29 9.97 10.17 69.51 Thousand
23 Nov, 2022 10.29 10.73 10.27 10.52 132.84 Thousand
22 Nov, 2022 9.81 10.08 9.77 9.82 121.04 Thousand
21 Nov, 2022 10.17 10.23 9.68 9.98 191.29 Thousand
18 Nov, 2022 10.57 10.81 10.27 10.47 143.02 Thousand
17 Nov, 2022 10.39 10.66 9.94 10.57 290.55 Thousand
16 Nov, 2022 11.22 11.28 10.45 10.6 232.6 Thousand
15 Nov, 2022 11.83 11.93 11.36 11.52 255.59 Thousand
14 Nov, 2022 11.96 12.1 11.2 11.43 235.51 Thousand