Nio Inc Class A ADR (0A1K)

USD 4.73

(-5.94%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 12.32 12.56 12.18 12.25 84.58 Thousand
09 Dec, 2022 13.07 13.3 12.75 12.84 180.48 Thousand
08 Dec, 2022 13.04 13.55 12.9 13.3 212.75 Thousand
07 Dec, 2022 12.68 12.68 12.15 12.61 149.79 Thousand
06 Dec, 2022 12.92 13.28 12.44 13.15 251.62 Thousand
05 Dec, 2022 14.03 14.16 12.59 12.94 507.19 Thousand
02 Dec, 2022 12.04 13.32 12.03 13.06 403.03 Thousand
01 Dec, 2022 12.35 12.52 11.96 12.15 225.81 Thousand
30 Nov, 2022 11.41 13.26 11.34 12.7 729.66 Thousand
29 Nov, 2022 10.66 10.9 10.4 10.54 158.36 Thousand