Nio Inc Class A ADR (0A1K)

USD 4.73

(-5.94%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 11.57 11.69 11.14 11.67 224.62 Thousand
11 Jan, 2023 11.4 11.71 10.99 11.59 218.33 Thousand
10 Jan, 2023 11.03 11.38 10.68 11.17 263.24 Thousand
09 Jan, 2023 10.68 11.11 10.65 10.92 179.21 Thousand
06 Jan, 2023 10.08 10.22 9.5 10.21 357.54 Thousand
05 Jan, 2023 10.43 10.96 10.26 10.88 221.44 Thousand
04 Jan, 2023 9.93 10.89 9.85 10.59 425.87 Thousand
03 Jan, 2023 10.1 10.5 9.5 9.64 362.5 Thousand
30 Dec, 2022 9.83 9.97 9.53 9.57 162.19 Thousand
29 Dec, 2022 10.02 10.27 9.79 9.94 219.33 Thousand