Nio Inc Class A ADR (0A1K)

USD 4.73

(-5.94%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 19.98 20.95 19.61 20.34 117.13 Thousand
01 Aug, 2022 20.26 20.76 19.88 20.17 173.37 Thousand
29 Jul, 2022 19.13 19.69 18.66 19.38 85.92 Thousand
28 Jul, 2022 19.51 19.53 18.59 19.15 81.18 Thousand
27 Jul, 2022 19.21 19.5 18.76 19.1 86.99 Thousand
26 Jul, 2022 19.4 19.73 18.91 19.15 105.69 Thousand
25 Jul, 2022 18.96 19.5 18.79 19.16 84.71 Thousand
22 Jul, 2022 20.76 20.76 19.01 19.05 131.15 Thousand
21 Jul, 2022 20.37 21.16 20.09 20.48 111.28 Thousand
20 Jul, 2022 20.07 20.89 20.01 20.18 104.05 Thousand