Nio Inc Class A ADR (0A1K)

USD 4.73

(-5.94%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 20.67 21.04 19.53 20.24 236.29 Thousand
18 Jul, 2022 20.96 21.8 20.62 21.13 111.84 Thousand
15 Jul, 2022 20.9 20.9 19.93 20.64 109.4 Thousand
14 Jul, 2022 21.16 21.44 20.68 20.92 119.84 Thousand
13 Jul, 2022 20.87 21.79 20.24 21.35 180.68 Thousand
12 Jul, 2022 20.57 21.19 20.05 20.87 179.13 Thousand
11 Jul, 2022 22.6 22.6 20.51 20.63 213.29 Thousand
08 Jul, 2022 22.5 23.27 21.67 22.69 209.75 Thousand
07 Jul, 2022 21.17 23.1 21.07 22.58 212.02 Thousand
06 Jul, 2022 22.18 22.18 20.27 20.57 107.4 Thousand