Nio Inc Class A ADR (0A1K)

USD 4.73

(-5.94%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 19.84 20.54 19.74 20.51 228.86 Thousand
16 Jun, 2022 19.18 19.91 18.49 18.94 256.09 Thousand
15 Jun, 2022 19.15 19.97 18.18 19.57 385.1 Thousand
14 Jun, 2022 16.53 19.09 16.41 18.77 465.52 Thousand
13 Jun, 2022 17.37 17.49 16.12 16.12 246.06 Thousand
10 Jun, 2022 19.14 19.24 17.81 18.08 332.1 Thousand
09 Jun, 2022 19.14 19.68 18.46 19.13 310.39 Thousand
08 Jun, 2022 21.02 21.02 19.87 20.32 266.65 Thousand
07 Jun, 2022 18.9 19.61 18.62 19.42 137.29 Thousand
06 Jun, 2022 18.94 19.79 18.8 19.2 379.53 Thousand