Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 113.0 113.0 113.0 113.0 2000.00
03 Jan, 2025 109.0 109.81 109.0 109.81 57.00
30 Dec, 2024 109.0 109.0 106.6 106.6 84.00
27 Dec, 2024 107.8 108.0 107.4 107.4 1008.00
23 Dec, 2024 106.0 107.0 106.0 107.0 294.00
20 Dec, 2024 105.8 105.8 105.8 105.8 100.00
18 Dec, 2024 108.8 108.8 107.6 108.0 92.00
17 Dec, 2024 109.2 109.2 108.4 108.6 339.00
16 Dec, 2024 110.4 110.4 110.4 110.4 97.00
13 Dec, 2024 111.6 111.6 110.4 110.8 63.00